VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 620 Value ($000) $8 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 620 Value ($000) $7 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 620 Value ($000) $7 Avg Close $10.24 Range $9.27 - $11.28

Q1 2024

Shares 620 Value ($000) $7 Avg Close $11.04 Range $9.86 - $12.45

Q4 2023

Shares 620 Value ($000) $7 Avg Close $8.69 Range $7.89 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	620	$8	$11.63	$10.60 - $12.89
Q3 2024	620	$7	$10.81	$9.47 - $11.92
Q2 2024	620	$7	$10.24	$9.27 - $11.28
Q1 2024	620	$7	$11.04	$9.86 - $12.45
Q4 2023	620	$7	$8.69	$7.89 - $9.94