VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,440 Value ($000) $155 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 12,696 Value ($000) $126 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 17,496 Value ($000) $156 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 17,496 Value ($000) $152 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 17,796 Value ($000) $222 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 23,037 Value ($000) $267 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 27,092 Value ($000) $288 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 30,092 Value ($000) $359 Avg Close $11.04 Range $9.86 - $12.45