VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,234 Value ($000) $35 Avg Close $8.69 Range $7.89 - $9.94

Q3 2023

Shares 3,234 Value ($000) $32 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 3,247 Value ($000) $32 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 8,945 Value ($000) $83 Avg Close $9.69 Range $8.00 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,234	$35	$8.69	$7.89 - $9.94
Q3 2023	3,234	$32	$9.34	$8.54 - $10.25
Q2 2023	3,247	$32	$8.47	$7.87 - $9.21
Q1 2023	8,945	$83	$9.69	$8.00 - $10.81