VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,902 Value ($000) $6,099 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 521,446 Value ($000) $5,162 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 450,475 Value ($000) $4,023 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 172,673 Value ($000) $1,504 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 172,673 Value ($000) $2,150 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,902	$6,099	$10.72	$9.58 - $12.62
Q3 2025	521,446	$5,162	$9.56	$8.44 - $10.70
Q2 2025	450,475	$4,023	$8.20	$6.60 - $9.22
Q1 2025	172,673	$1,504	$10.02	$8.24 - $11.99
Q4 2024	172,673	$2,150	$11.63	$10.60 - $12.89