VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,532 Value ($000) $6,481 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 513,589 Value ($000) $5,085 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 265,157 Value ($000) $2,368 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 13,698 Value ($000) $119 Avg Close $10.02 Range $8.24 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,532	$6,481	$10.72	$9.58 - $12.62
Q3 2025	513,589	$5,085	$9.56	$8.44 - $10.70
Q2 2025	265,157	$2,368	$8.20	$6.60 - $9.22
Q1 2025	13,698	$119	$10.02	$8.24 - $11.99