VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,263 Value ($000) $178 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 180,431 Value ($000) $1,786 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 181,117 Value ($000) $1,617 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 182,077 Value ($000) $1,586 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 182,077 Value ($000) $2,267 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,263	$178	$10.72	$9.58 - $12.62
Q3 2025	180,431	$1,786	$9.56	$8.44 - $10.70
Q2 2025	181,117	$1,617	$8.20	$6.60 - $9.22
Q1 2025	182,077	$1,586	$10.02	$8.24 - $11.99
Q4 2024	182,077	$2,267	$11.63	$10.60 - $12.89