VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,544 Value ($000) $679 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 57,595 Value ($000) $570 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 60,270 Value ($000) $538 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 60,492 Value ($000) $527 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 54,990 Value ($000) $685 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,544	$679	$10.72	$9.58 - $12.62
Q3 2025	57,595	$570	$9.56	$8.44 - $10.70
Q2 2025	60,270	$538	$8.20	$6.60 - $9.22
Q1 2025	60,492	$527	$10.02	$8.24 - $11.99
Q4 2024	54,990	$685	$11.63	$10.60 - $12.89