VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

QSM Asset Management Ltd's Holding History (CIK: 0002058325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329,640 Value ($000) $16,554 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 1,208,640 Value ($000) $11,603 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 1,177,250 Value ($000) $10,542 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 778,389 Value ($000) $6,815 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 618,989 Value ($000) $7,697 Avg Close $11.63 Range $10.60 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329,640	$16,554	$10.72	$9.58 - $12.62
Q3 2025	1,208,640	$11,603	$9.56	$8.44 - $10.70
Q2 2025	1,177,250	$10,542	$8.20	$6.60 - $9.22
Q1 2025	778,389	$6,815	$10.02	$8.24 - $11.99
Q4 2024	618,989	$7,697	$11.63	$10.60 - $12.89