VIA TRANSN INC

Ticker: VIA CUSIP: 92556W104 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,401 Value ($000) $4,769 Avg Close $41.28 Range $28.23 - $55.20

Q3 2025

Shares 164,401 Value ($000) $7,904 Avg Close $49.48 Range $43.50 - $56.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,401	$4,769	$41.28	$28.23 - $55.20
Q3 2025	164,401	$7,904	$49.48	$43.50 - $56.31