VIACOMCBS INC

CUSIP: 92556h206 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,000 Value ($000) $271 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $237 Avg Close — Range —
Q2 2021
Shares 11,150 Value ($000) $504 Avg Close — Range —
Q1 2021
Shares 11,150 Value ($000) $503 Avg Close — Range —
Q4 2020
Shares 2,467,444 Value ($000) $91,936,979 Avg Close — Range —
Q3 2020
Shares 2,489,801 Value ($000) $69,739,338 Avg Close — Range —
Q2 2020
Shares 2,381,935 Value ($000) $55,546,734 Avg Close — Range —
Q1 2020
Shares 2,894,815 Value ($000) $40,556,358 Avg Close — Range —
Q4 2019
Shares 2,631,797 Value ($000) $110,456,520 Avg Close — Range —