VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,322 Value ($000) $78 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 7,291 Value ($000) $50 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 7,188 Value ($000) $40 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 6,933 Value ($000) $32 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 6,946 Value ($000) $30 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 6,807 Value ($000) $27 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 6,734 Value ($000) $28 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 6,554 Value ($000) $33 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 5,749 Value ($000) $38 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 6,153 Value ($000) $60 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 6,338 Value ($000) $77 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 6,015 Value ($000) $179 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 6,260 Value ($000) $331 Avg Close $51.44 Range $37.00 - $69.16