VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,692 Value ($000) $550 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 41,408 Value ($000) $357 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 22,910 Value ($000) $303 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 28,719 Value ($000) $356 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 33,272 Value ($000) $632 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 29,242 Value ($000) $324 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 28,326 Value ($000) $280 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 35,591 Value ($000) $379 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 54,634 Value ($000) $376 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 50,893 Value ($000) $285 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 40,121 Value ($000) $185 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 37,281 Value ($000) $162 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 87,621 Value ($000) $352 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 120,108 Value ($000) $506 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 121,025 Value ($000) $614 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 103,451 Value ($000) $678 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 113,841 Value ($000) $1,105 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 92,732 Value ($000) $1,133 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 77,929 Value ($000) $2,321 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 15,830 Value ($000) $837 Avg Close $51.44 Range $37.00 - $69.16