VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,975 Value ($000) $674 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 39,255 Value ($000) $435 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 43,117 Value ($000) $570 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 30,971 Value ($000) $384 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 37,935 Value ($000) $720 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 39,255 Value ($000) $0 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 22,471 Value ($000) $222 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 27,584 Value ($000) $294 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 37,279 Value ($000) $257 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 19,801 Value ($000) $111 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 4,330 Value ($000) $0 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 8,887 Value ($000) $0 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 5,317 Value ($000) $0 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 2,055 Value ($000) $9 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 2,157 Value ($000) $11 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 3,334 Value ($000) $22 Avg Close $7.63 Range $5.60 - $10.23