VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779 Value ($000) $58 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 20,557 Value ($000) $177 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 2,805 Value ($000) $37 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 3,095 Value ($000) $38 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 1,298 Value ($000) $25 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 7,134 Value ($000) $79 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 4,011 Value ($000) $40 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 1,040 Value ($000) $11 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 1,033 Value ($000) $7 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 1,445 Value ($000) $8 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 856,155 Value ($000) $3,947 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 1,951,258 Value ($000) $8,488 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 1,975,382 Value ($000) $7,941 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 1,938,487 Value ($000) $8,161 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 1,937,677 Value ($000) $9,843 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 2,061,673 Value ($000) $13,504 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 1,791,970 Value ($000) $17,391 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 1,800,330 Value ($000) $22,000 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 1,725,000 Value ($000) $51,370 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 1,725,000 Value ($000) $91,235 Avg Close $51.44 Range $37.00 - $69.16