VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,003 Value ($000) $1,782 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 148,003 Value ($000) $1,277 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 155,010 Value ($000) $2,051 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 177,657 Value ($000) $2,205 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 177,657 Value ($000) $3,374 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 187,591 Value ($000) $2,077 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 179,233 Value ($000) $1,769 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 173,169 Value ($000) $1,846 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 156,901 Value ($000) $1,081 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 123,632 Value ($000) $692 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 63,511 Value ($000) $293 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 53,145 Value ($000) $231 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 16,007 Value ($000) $0 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 10,420 Value ($000) $44 Avg Close $4.90 Range $4.09 - $5.99