VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,972 Value ($000) $264 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 19,972 Value ($000) $248 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 16,872 Value ($000) $320 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 34,472 Value ($000) $382 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 37,672 Value ($000) $372 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 37,672 Value ($000) $402 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 37,672 Value ($000) $260 Avg Close $6.01 Range $4.98 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,972	$264	$13.69	$11.20 - $16.25
Q1 2025	19,972	$248	$18.33	$11.39 - $26.33
Q4 2024	16,872	$320	$15.63	$10.69 - $21.74
Q3 2024	34,472	$382	$10.66	$8.70 - $12.36
Q2 2024	37,672	$372	$9.33	$7.77 - $11.63
Q1 2024	37,672	$402	$8.71	$6.31 - $10.98
Q4 2023	37,672	$260	$6.01	$4.98 - $7.61