VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,600 Value ($000) $31 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 3,600 Value ($000) $48 Avg Close $13.69 Range $11.20 - $16.25

Q1 2022

Shares 503 Value ($000) $3 Avg Close $7.63 Range $5.60 - $10.23

Q3 2021

Shares 13,221 Value ($000) $162 Avg Close $16.11 Range $11.49 - $30.81

Q2 2021

Shares 6,579 Value ($000) $196 Avg Close $32.14 Range $20.59 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,600	$31	$11.41	$8.25 - $15.18
Q2 2025	3,600	$48	$13.69	$11.20 - $16.25
Q1 2022	503	$3	$7.63	$5.60 - $10.23
Q3 2021	13,221	$162	$16.11	$11.49 - $30.81
Q2 2021	6,579	$196	$32.14	$20.59 - $53.99