VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,338 Value ($000) $2,135 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 137,178 Value ($000) $1,184 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 96,597 Value ($000) $1,278 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 71,083 Value ($000) $882 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 99,964 Value ($000) $1,898 Avg Close $15.63 Range $10.69 - $21.74

Q2 2022

Shares 10,895 Value ($000) $55 Avg Close $5.99 Range $4.59 - $7.86

Q3 2021

Shares 35,717 Value ($000) $437 Avg Close $16.11 Range $11.49 - $30.81

Q2 2021

Shares 32,883 Value ($000) $979 Avg Close $32.14 Range $20.59 - $53.99

Q1 2021

Shares 122,946 Value ($000) $6,503 Avg Close $51.44 Range $37.00 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,338	$2,135	$9.99	$8.11 - $12.48
Q3 2025	137,178	$1,184	$11.41	$8.25 - $15.18
Q2 2025	96,597	$1,278	$13.69	$11.20 - $16.25
Q1 2025	71,083	$882	$18.33	$11.39 - $26.33
Q4 2024	99,964	$1,898	$15.63	$10.69 - $21.74
Q2 2022	10,895	$55	$5.99	$4.59 - $7.86
Q3 2021	35,717	$437	$16.11	$11.49 - $30.81
Q2 2021	32,883	$979	$32.14	$20.59 - $53.99
Q1 2021	122,946	$6,503	$51.44	$37.00 - $69.16