VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,400 Value ($000) $366 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 39,300 Value ($000) $339 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 37,600 Value ($000) $497 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 40,800 Value ($000) $506 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 27,900 Value ($000) $530 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 32,300 Value ($000) $358 Avg Close $10.66 Range $8.70 - $12.36

Q1 2021

Shares 2,600 Value ($000) $137 Avg Close $51.44 Range $37.00 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,400	$366	$9.99	$8.11 - $12.48
Q3 2025	39,300	$339	$11.41	$8.25 - $15.18
Q2 2025	37,600	$497	$13.69	$11.20 - $16.25
Q1 2025	40,800	$506	$18.33	$11.39 - $26.33
Q4 2024	27,900	$530	$15.63	$10.69 - $21.74
Q3 2024	32,300	$358	$10.66	$8.70 - $12.36
Q1 2021	2,600	$137	$51.44	$37.00 - $69.16