VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $13 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 9,333 Value ($000) $81 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 12,147 Value ($000) $161 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 46,220 Value ($000) $574 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 12,375 Value ($000) $235 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 11,332 Value ($000) $125 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 3,481 Value ($000) $34 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 2,449 Value ($000) $26 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 2,165 Value ($000) $15 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 21 Value ($000) $0 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 4,303 Value ($000) $20 Avg Close $4.43 Range $3.75 - $4.93
Q4 2022
Shares 96 Value ($000) $0 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 213 Value ($000) $1 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 889 Value ($000) $5 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 417 Value ($000) $3 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 2,982 Value ($000) $29 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 1,260 Value ($000) $15 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 511 Value ($000) $15 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 711 Value ($000) $38 Avg Close $51.44 Range $37.00 - $69.16