VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,950 Value ($000) $332 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 25,828 Value ($000) $216 Avg Close $11.41 Range $8.25 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,950	$332	$9.99	$8.11 - $12.48
Q3 2025	25,828	$216	$11.41	$8.25 - $15.18