VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,841 Value ($000) $1,792 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 117,092 Value ($000) $1,011 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 97,479 Value ($000) $1,290 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 121,680 Value ($000) $1,510 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 170,525 Value ($000) $3,238 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 117,954 Value ($000) $1,306 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 91,220 Value ($000) $900 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 102,354 Value ($000) $1,091 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 110,651 Value ($000) $762 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 90,345 Value ($000) $506 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 96,611 Value ($000) $445 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 137,688 Value ($000) $599 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 87,281 Value ($000) $351 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 91,249 Value ($000) $384 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 105,928 Value ($000) $538 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 70,785 Value ($000) $465 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 69,378 Value ($000) $672 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 93,320 Value ($000) $1,140 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 10,295 Value ($000) $306 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 50 Value ($000) $3 Avg Close $51.44 Range $37.00 - $69.16