VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 238,060 Value ($000) $1,559 Avg Close $7.63 Range $5.60 - $10.23

Q4 2021

Shares 776,450 Value ($000) $7,535 Avg Close $11.13 Range $7.95 - $13.93

Q3 2021

Shares 827,745 Value ($000) $10,115 Avg Close $16.11 Range $11.49 - $30.81

Q2 2021

Shares 347,390 Value ($000) $10,345 Avg Close $32.14 Range $20.59 - $53.99

Q1 2021

Shares 158,665 Value ($000) $8,392 Avg Close $51.44 Range $37.00 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	238,060	$1,559	$7.63	$5.60 - $10.23
Q4 2021	776,450	$7,535	$11.13	$7.95 - $13.93
Q3 2021	827,745	$10,115	$16.11	$11.49 - $30.81
Q2 2021	347,390	$10,345	$32.14	$20.59 - $53.99
Q1 2021	158,665	$8,392	$51.44	$37.00 - $69.16