VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,043 Value ($000) $10,981 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 529,379 Value ($000) $4,569 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 585,248 Value ($000) $7,743 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 647,963 Value ($000) $8,041 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 724,100 Value ($000) $13,751 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 923,080 Value ($000) $10,218 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 975,900 Value ($000) $9,632 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 1,001,216 Value ($000) $10,673 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 1,148,004 Value ($000) $7,910 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 1,054,010 Value ($000) $5,902 Avg Close $5.47 Range $4.28 - $7.21

Q2 2023

Shares 753,589 Value ($000) $3,474 Avg Close $4.43 Range $3.75 - $4.93

Q1 2023

Shares 326,029 Value ($000) $1,418 Avg Close $4.32 Range $3.66 - $5.09

Q4 2022

Shares 19,300 Value ($000) $78 Avg Close $4.03 Range $3.15 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,043	$10,981	$9.99	$8.11 - $12.48
Q3 2025	529,379	$4,569	$11.41	$8.25 - $15.18
Q2 2025	585,248	$7,743	$13.69	$11.20 - $16.25
Q1 2025	647,963	$8,041	$18.33	$11.39 - $26.33
Q4 2024	724,100	$13,751	$15.63	$10.69 - $21.74
Q3 2024	923,080	$10,218	$10.66	$8.70 - $12.36
Q2 2024	975,900	$9,632	$9.33	$7.77 - $11.63
Q1 2024	1,001,216	$10,673	$8.71	$6.31 - $10.98
Q4 2023	1,148,004	$7,910	$6.01	$4.98 - $7.61
Q3 2023	1,054,010	$5,902	$5.47	$4.28 - $7.21
Q2 2023	753,589	$3,474	$4.43	$3.75 - $4.93
Q1 2023	326,029	$1,418	$4.32	$3.66 - $5.09
Q4 2022	19,300	$78	$4.03	$3.15 - $5.36