VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,270 Value ($000) $407 Avg Close $9.33 Range $7.77 - $11.63

Q4 2022

Shares 16,282 Value ($000) $65 Avg Close $4.03 Range $3.15 - $5.36

Q2 2021

Shares 591,984 Value ($000) $17,630 Avg Close $32.14 Range $20.59 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,270	$407	$9.33	$7.77 - $11.63
Q4 2022	16,282	$65	$4.03	$3.15 - $5.36
Q2 2021	591,984	$17,630	$32.14	$20.59 - $53.99