VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,347 Value ($000) $364 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 27,426 Value ($000) $514 Avg Close $15.63 Range $10.69 - $21.74

Q2 2024

Shares 11,339 Value ($000) $112 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,347	$364	$18.33	$11.39 - $26.33
Q4 2024	27,426	$514	$15.63	$10.69 - $21.74
Q2 2024	11,339	$112	$9.33	$7.77 - $11.63