VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,159 Value ($000) $2,446 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 191,636 Value ($000) $1,654 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 137,129 Value ($000) $1,814 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 218,169 Value ($000) $2,707 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 29,414 Value ($000) $559 Avg Close $15.63 Range $10.69 - $21.74
Q3 2022
Shares 14,996 Value ($000) $63 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 10,012 Value ($000) $51 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 22,164 Value ($000) $145 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 23,903 Value ($000) $232 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 26,526 Value ($000) $324 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 6,911 Value ($000) $206 Avg Close $32.14 Range $20.59 - $53.99