VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,992 Value ($000) $145 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 28,353 Value ($000) $352 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 27,016 Value ($000) $513 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 22,950 Value ($000) $254 Avg Close $10.66 Range $8.70 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,992	$145	$13.69	$11.20 - $16.25
Q1 2025	28,353	$352	$18.33	$11.39 - $26.33
Q4 2024	27,016	$513	$15.63	$10.69 - $21.74
Q3 2024	22,950	$254	$10.66	$8.70 - $12.36