VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,390 Value ($000) $823 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 81,774 Value ($000) $706 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 57,686 Value ($000) $763 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 73,494 Value ($000) $912 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 17,021 Value ($000) $323 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 13,009 Value ($000) $144 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 13,009 Value ($000) $128 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 6,324 Value ($000) $67 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 14,398 Value ($000) $99 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 14,398 Value ($000) $81 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 14,398 Value ($000) $66 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 8,796 Value ($000) $38 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 4,934 Value ($000) $20 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 4,840 Value ($000) $20 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 5,773 Value ($000) $29 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 6,576 Value ($000) $43 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 7,314 Value ($000) $71 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 6,952 Value ($000) $85 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 6,843 Value ($000) $204 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 7,057 Value ($000) $373 Avg Close $51.44 Range $37.00 - $69.16