VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 276,796 Value ($000) $5,256 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 447,977 Value ($000) $4,959 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 445,062 Value ($000) $4,393 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	276,796	$5,256	$15.63	$10.69 - $21.74
Q3 2024	447,977	$4,959	$10.66	$8.70 - $12.36
Q2 2024	445,062	$4,393	$9.33	$7.77 - $11.63