VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,643 Value ($000) $164 Avg Close $9.99 Range $8.11 - $12.48
Q3 2024
Shares 18,829 Value ($000) $208 Avg Close $10.66 Range $8.70 - $12.36
Q1 2023
Shares 11,176 Value ($000) $49 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 66,627 Value ($000) $268 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 116,951 Value ($000) $492 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 128,253 Value ($000) $652 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 123,457 Value ($000) $809 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 139,362 Value ($000) $1,353 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 109,754 Value ($000) $1,341 Avg Close $16.11 Range $11.49 - $30.81