VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,943 Value ($000) $1 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 117,087 Value ($000) $1 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 404,895 Value ($000) $5 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 311,565 Value ($000) $4 Avg Close $18.33 Range $11.39 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,943	$1	$9.99	$8.11 - $12.48
Q3 2025	117,087	$1	$11.41	$8.25 - $15.18
Q2 2025	404,895	$5	$13.69	$11.20 - $16.25
Q1 2025	311,565	$4	$18.33	$11.39 - $26.33