VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,129 Value ($000) $237 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 15,347 Value ($000) $291 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 11,916 Value ($000) $132 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 11,757 Value ($000) $116 Avg Close $9.33 Range $7.77 - $11.63

Q2 2022

Shares 20,480 Value ($000) $104 Avg Close $5.99 Range $4.59 - $7.86

Q1 2021

Shares 4,351 Value ($000) $230 Avg Close $51.44 Range $37.00 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,129	$237	$18.33	$11.39 - $26.33
Q4 2024	15,347	$291	$15.63	$10.69 - $21.74
Q3 2024	11,916	$132	$10.66	$8.70 - $12.36
Q2 2024	11,757	$116	$9.33	$7.77 - $11.63
Q2 2022	20,480	$104	$5.99	$4.59 - $7.86
Q1 2021	4,351	$230	$51.44	$37.00 - $69.16