VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,110 Value ($000) $278 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 23,110 Value ($000) $199 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 23,110 Value ($000) $306 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 12,810 Value ($000) $159 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 12,810 Value ($000) $243 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 12,810 Value ($000) $142 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 11,620 Value ($000) $115 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,110	$278	$9.99	$8.11 - $12.48
Q3 2025	23,110	$199	$11.41	$8.25 - $15.18
Q2 2025	23,110	$306	$13.69	$11.20 - $16.25
Q1 2025	12,810	$159	$18.33	$11.39 - $26.33
Q4 2024	12,810	$243	$15.63	$10.69 - $21.74
Q3 2024	12,810	$142	$10.66	$8.70 - $12.36
Q2 2024	11,620	$115	$9.33	$7.77 - $11.63