VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,997 Value ($000) $107 Avg Close $5.99 Range $4.59 - $7.86

Q1 2022

Shares 20,672 Value ($000) $135 Avg Close $7.63 Range $5.60 - $10.23

Q4 2021

Shares 21,872 Value ($000) $212 Avg Close $11.13 Range $7.95 - $13.93

Q3 2021

Shares 18,227 Value ($000) $223 Avg Close $16.11 Range $11.49 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,997	$107	$5.99	$4.59 - $7.86
Q1 2022	20,672	$135	$7.63	$5.60 - $10.23
Q4 2021	21,872	$212	$11.13	$7.95 - $13.93
Q3 2021	18,227	$223	$16.11	$11.49 - $30.81