VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,586 Value ($000) $862 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 47,956 Value ($000) $414 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 19,237 Value ($000) $255 Avg Close $13.69 Range $11.20 - $16.25

Q1 2021

Shares 12,471 Value ($000) $660 Avg Close $51.44 Range $37.00 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,586	$862	$9.99	$8.11 - $12.48
Q3 2025	47,956	$414	$11.41	$8.25 - $15.18
Q2 2025	19,237	$255	$13.69	$11.20 - $16.25
Q1 2021	12,471	$660	$51.44	$37.00 - $69.16