VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,987 Value ($000) $328 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 276,689 Value ($000) $3,661 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 260,903 Value ($000) $3,238 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 261,221 Value ($000) $4,961 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 90,174 Value ($000) $998 Avg Close $10.66 Range $8.70 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,987	$328	$11.41	$8.25 - $15.18
Q2 2025	276,689	$3,661	$13.69	$11.20 - $16.25
Q1 2025	260,903	$3,238	$18.33	$11.39 - $26.33
Q4 2024	261,221	$4,961	$15.63	$10.69 - $21.74
Q3 2024	90,174	$998	$10.66	$8.70 - $12.36