VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,642 Value ($000) $56 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 7,942 Value ($000) $69 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 1,488 Value ($000) $20 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 12,606 Value ($000) $156 Avg Close $18.33 Range $11.39 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,642	$56	$9.99	$8.11 - $12.48
Q3 2025	7,942	$69	$11.41	$8.25 - $15.18
Q2 2025	1,488	$20	$13.69	$11.20 - $16.25
Q1 2025	12,606	$156	$18.33	$11.39 - $26.33