VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,015 Value ($000) $879 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 110,830 Value ($000) $956 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 20,833 Value ($000) $276 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 51,850 Value ($000) $643 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 10,366 Value ($000) $197 Avg Close $15.63 Range $10.69 - $21.74
Q1 2022
Shares 16,903 Value ($000) $111 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 94,103 Value ($000) $913 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 179,390 Value ($000) $2,192 Avg Close $16.11 Range $11.49 - $30.81