VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,877 Value ($000) $4,515 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 350,258 Value ($000) $3,024 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 380,598 Value ($000) $5,036 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 357,741 Value ($000) $4,441 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 358,819 Value ($000) $6,816 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 365,339 Value ($000) $4,045 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 358,536 Value ($000) $3,539 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 325,661 Value ($000) $3,472 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 303,158 Value ($000) $2,089 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 285,072 Value ($000) $1,597 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 260,451 Value ($000) $1,201 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 253,664 Value ($000) $1,103 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 222,313 Value ($000) $1 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 227,038 Value ($000) $955 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 226,110 Value ($000) $1,148 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 224,757 Value ($000) $1,472 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 213,078 Value ($000) $2,067 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 122,313 Value ($000) $1,494 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 180,000 Value ($000) $5,360 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 165,933 Value ($000) $8,776 Avg Close $51.44 Range $37.00 - $69.16