VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,993 Value ($000) $5,177 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 224,833 Value ($000) $1,940 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 131,551 Value ($000) $1,740 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 143,048 Value ($000) $1,775 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 170,987 Value ($000) $3,247 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 19,325 Value ($000) $214 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 12,344 Value ($000) $122 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 93,627 Value ($000) $998 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 72,368 Value ($000) $499 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 114,599 Value ($000) $642 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 94,041 Value ($000) $434 Avg Close $4.43 Range $3.75 - $4.93
Q2 2022
Shares 17,541 Value ($000) $89 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 93,343 Value ($000) $611 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 92,560 Value ($000) $898 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 21,666 Value ($000) $265 Avg Close $16.11 Range $11.49 - $30.81