VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,133 Value ($000) $113 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 94,475 Value ($000) $1,250 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 225,552 Value ($000) $2,799 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 219,060 Value ($000) $4,160 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 77,657 Value ($000) $860 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 91,680 Value ($000) $905 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 92,684 Value ($000) $988 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 83,844 Value ($000) $578 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 160,893 Value ($000) $901 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 26,413 Value ($000) $122 Avg Close $4.43 Range $3.75 - $4.93
Q4 2021
Shares 125,351 Value ($000) $1,214 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 265,794 Value ($000) $3,248 Avg Close $16.11 Range $11.49 - $30.81