VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,123,935 Value ($000) $4,732 Avg Close $4.90 Range $4.09 - $5.99

Q2 2022

Shares 1,125,949 Value ($000) $5,720 Avg Close $5.99 Range $4.59 - $7.86

Q1 2022

Shares 1,122,397 Value ($000) $7,352 Avg Close $7.63 Range $5.60 - $10.23

Q4 2021

Shares 1,111,766 Value ($000) $10,790 Avg Close $11.13 Range $7.95 - $13.93

Q3 2021

Shares 1,113,560 Value ($000) $13,608 Avg Close $16.11 Range $11.49 - $30.81

Q2 2021

Shares 1,120,858 Value ($000) $33,379 Avg Close $32.14 Range $20.59 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,123,935	$4,732	$4.90	$4.09 - $5.99
Q2 2022	1,125,949	$5,720	$5.99	$4.59 - $7.86
Q1 2022	1,122,397	$7,352	$7.63	$5.60 - $10.23
Q4 2021	1,111,766	$10,790	$11.13	$7.95 - $13.93
Q3 2021	1,113,560	$13,608	$16.11	$11.49 - $30.81
Q2 2021	1,120,858	$33,379	$32.14	$20.59 - $53.99