VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,708 Value ($000) $314 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 22,418 Value ($000) $278 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 19,202 Value ($000) $365 Avg Close $15.63 Range $10.69 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,708	$314	$13.69	$11.20 - $16.25
Q1 2025	22,418	$278	$18.33	$11.39 - $26.33
Q4 2024	19,202	$365	$15.63	$10.69 - $21.74