VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,554 Value ($000) $91 Avg Close $11.41 Range $8.25 - $15.18

Q4 2024

Shares 21,834 Value ($000) $415 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 13,381 Value ($000) $148 Avg Close $10.66 Range $8.70 - $12.36

Q1 2021

Shares 5,038 Value ($000) $266 Avg Close $51.44 Range $37.00 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,554	$91	$11.41	$8.25 - $15.18
Q4 2024	21,834	$415	$15.63	$10.69 - $21.74
Q3 2024	13,381	$148	$10.66	$8.70 - $12.36
Q1 2021	5,038	$266	$51.44	$37.00 - $69.16