VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,921 Value ($000) $890 Avg Close $9.99 Range $8.11 - $12.48
Q1 2025
Shares 19,691 Value ($000) $244 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 75,627 Value ($000) $1,436 Avg Close $15.63 Range $10.69 - $21.74
Q2 2024
Shares 11,507 Value ($000) $114 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 72,028 Value ($000) $768 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 65,201 Value ($000) $449 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 79,886 Value ($000) $447 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 61,913 Value ($000) $285 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 60,965 Value ($000) $265 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 47,694 Value ($000) $192 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 29,364 Value ($000) $124 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 28,904 Value ($000) $147 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 27,352 Value ($000) $179 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 48,587 Value ($000) $472 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 31,901 Value ($000) $389 Avg Close $16.11 Range $11.49 - $30.81