VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,789 Value ($000) $328 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 50,996 Value ($000) $633 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 43,601 Value ($000) $828 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 34,401 Value ($000) $396 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 19,341 Value ($000) $191 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,789	$328	$13.69	$11.20 - $16.25
Q1 2025	50,996	$633	$18.33	$11.39 - $26.33
Q4 2024	43,601	$828	$15.63	$10.69 - $21.74
Q3 2024	34,401	$396	$10.66	$8.70 - $12.36
Q2 2024	19,341	$191	$9.33	$7.77 - $11.63