VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,933 Value ($000) $252 Avg Close $9.99 Range $8.11 - $12.48

Q2 2025

Shares 11,540 Value ($000) $153 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 17,615 Value ($000) $219 Avg Close $18.33 Range $11.39 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,933	$252	$9.99	$8.11 - $12.48
Q2 2025	11,540	$153	$13.69	$11.20 - $16.25
Q1 2025	17,615	$219	$18.33	$11.39 - $26.33