VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,649 Value ($000) $694 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 78,881 Value ($000) $681 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 64,598 Value ($000) $855 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 92,668 Value ($000) $1,150 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 324,128 Value ($000) $6,155 Avg Close $15.63 Range $10.69 - $21.74
Q2 2024
Shares 11,190 Value ($000) $110 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 99,234 Value ($000) $1,058 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 131,301 Value ($000) $905 Avg Close $6.01 Range $4.98 - $7.61
Q2 2023
Shares 568,914 Value ($000) $2,623 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 666,311 Value ($000) $2,898 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 466,206 Value ($000) $1,874 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 55,436 Value ($000) $233 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 110,005 Value ($000) $559 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 117,246 Value ($000) $768 Avg Close $7.63 Range $5.60 - $10.23
Q3 2021
Shares 12,944 Value ($000) $158 Avg Close $16.11 Range $11.49 - $30.81