VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,870 Value ($000) $0 Avg Close $11.41 Range $8.25 - $15.18

Q2 2023

Shares 11,027 Value ($000) $0 Avg Close $4.43 Range $3.75 - $4.93

Q2 2022

Shares 49,806 Value ($000) $253 Avg Close $5.99 Range $4.59 - $7.86

Q1 2022

Shares 29,273 Value ($000) $191 Avg Close $7.63 Range $5.60 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,870	$0	$11.41	$8.25 - $15.18
Q2 2023	11,027	$0	$4.43	$3.75 - $4.93
Q2 2022	49,806	$253	$5.99	$4.59 - $7.86
Q1 2022	29,273	$191	$7.63	$5.60 - $10.23